09 Apr, 08:59 - Indian

SENSEX 74227.08 (0.00)

Nifty 50 22535.85 (0.00)

Nifty Bank 50511 (0.00)

Nifty IT 33244.4 (0.00)

Nifty Midcap 100 49838 (0.00)

Nifty Next 50 60807.55 (0.00)

Nifty Pharma 20377.9 (0.00)

Nifty Smallcap 100 15389 (0.00)

09 Apr, 08:59 - Global

NIKKEI 225 32147.04 (-2.62)

HANG SENG 19912.01 (-1.07)

S&P 4967.75 (-1.28)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKriti Nutrients Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533210 | NSE Symbol : KRITINUT | ISIN : INE798K01010 | Industry : Solvent Extraction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Apr 2024 111.00 117.80 109.75 110.91 43,846
12 Apr 2024 111.99 111.99 107.00 107.81 2,673
15 Apr 2024 105.30 105.88 98.00 104.72 5,879
16 Apr 2024 101.60 108.40 101.60 102.77 10,972
18 Apr 2024 104.90 105.80 100.97 101.81 6,842
19 Apr 2024 103.79 110.04 100.70 108.46 12,375
22 Apr 2024 108.60 110.50 105.20 107.83 9,081
23 Apr 2024 109.99 112.85 107.15 107.58 7,334
24 Apr 2024 108.05 111.18 107.65 110.12 2,015
25 Apr 2024 111.00 111.14 106.83 111.03 3,684
26 Apr 2024 109.25 112.10 108.30 109.78 854
29 Apr 2024 110.46 114.99 108.90 111.71 15,787
30 Apr 2024 113.94 114.80 112.00 114.15 5,660
02 May 2024 115.90 117.50 114.80 116.80 29,838
03 May 2024 118.00 118.50 108.50 113.20 50,244
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +